Pure Storage Inc (PSTG)

USD 77.61

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 26.12 26.8 25.93 26.55 2.22 Million
27 Aug, 2018 26.72 26.8 25.94 25.96 3.57 Million
24 Aug, 2018 26.48 27.15 26.3 26.56 4.51 Million
23 Aug, 2018 25.0 26.76 24.86 26.52 7.18 Million
22 Aug, 2018 25.39 26.3 24.6 25.15 16.27 Million
21 Aug, 2018 21.78 22.3 21.71 22.01 4.51 Million
20 Aug, 2018 22.18 22.18 21.08 21.79 4.41 Million
17 Aug, 2018 22.19 22.24 21.63 22.1 1.98 Million
16 Aug, 2018 22.64 22.95 22.17 22.26 2.04 Million
15 Aug, 2018 22.55 22.74 21.75 22.48 2.28 Million