Pure Storage Inc (PSTG)

USD 77.61

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 22.78 23.1 22.41 22.77 2.63 Million
13 Aug, 2018 22.58 22.82 22.23 22.23 2.06 Million
10 Aug, 2018 22.56 22.99 22.44 22.54 1.67 Million
09 Aug, 2018 22.8 23.25 22.68 22.79 2.26 Million
08 Aug, 2018 22.36 22.68 22.2 22.58 1.72 Million
07 Aug, 2018 22.54 22.81 22.17 22.28 1.39 Million
06 Aug, 2018 21.99 22.48 21.9 22.41 1.37 Million
03 Aug, 2018 22.38 22.53 21.91 22.02 1.65 Million
02 Aug, 2018 21.66 22.59 21.66 22.43 2.46 Million
01 Aug, 2018 21.77 22.02 21.61 21.76 1.72 Million