Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 16.63 16.64 16.31 16.41 962.77 Thousand
31 Oct, 2017 16.27 16.52 16.22 16.43 1.11 Million
30 Oct, 2017 16.2 16.52 16.03 16.19 1.14 Million
27 Oct, 2017 16.48 16.52 16.23 16.24 1.05 Million
26 Oct, 2017 16.12 16.5 16.09 16.42 1.55 Million
25 Oct, 2017 16.25 16.25 15.89 16.03 690.22 Thousand
24 Oct, 2017 15.88 16.39 15.88 16.21 1.29 Million
23 Oct, 2017 16.36 16.45 15.72 15.83 1.07 Million
20 Oct, 2017 16.6 16.64 16.28 16.28 979.92 Thousand
19 Oct, 2017 16.36 16.57 16.29 16.5 1.71 Million