Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 16.32 16.47 16.13 16.39 1.41 Million
17 Oct, 2017 16.18 16.36 16.16 16.21 939.23 Thousand
16 Oct, 2017 16.05 16.35 15.97 16.27 1.11 Million
13 Oct, 2017 16.19 16.29 15.97 16.03 1.45 Million
12 Oct, 2017 16.0 16.04 15.93 16.0 1.44 Million
11 Oct, 2017 15.66 16.08 15.66 16.01 1.4 Million
10 Oct, 2017 15.26 15.88 15.26 15.82 1.19 Million
09 Oct, 2017 15.55 15.75 15.15 15.25 1.72 Million
06 Oct, 2017 15.78 15.91 15.5 15.55 910.73 Thousand
05 Oct, 2017 15.77 15.94 15.72 15.93 979.29 Thousand