Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 15.77 15.9 15.68 15.76 911.64 Thousand
03 Oct, 2017 15.7 15.94 15.49 15.77 2.15 Million
02 Oct, 2017 15.99 16.0 15.65 16.0 786.61 Thousand
29 Sep, 2017 15.99 16.16 15.86 15.99 984.74 Thousand
28 Sep, 2017 16.14 16.2 15.93 15.94 876.56 Thousand
27 Sep, 2017 15.84 16.35 15.74 16.15 2.21 Million
26 Sep, 2017 15.56 15.78 15.45 15.74 1.7 Million
25 Sep, 2017 15.64 15.85 15.38 15.52 2.09 Million
22 Sep, 2017 15.02 15.66 14.95 15.64 3.08 Million
21 Sep, 2017 14.83 15.64 14.78 15.02 4.28 Million