Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 14.82 14.99 14.78 14.99 939.65 Thousand
05 Sep, 2017 14.69 14.86 14.64 14.82 935.31 Thousand
01 Sep, 2017 14.97 14.98 14.69 14.83 2.38 Million
31 Aug, 2017 15.0 15.06 14.86 14.89 1.68 Million
30 Aug, 2017 14.7 15.09 14.68 14.99 2.59 Million
29 Aug, 2017 14.02 14.69 13.96 14.68 1.97 Million
28 Aug, 2017 14.7 14.85 14.18 14.25 3.87 Million
25 Aug, 2017 13.48 15.0 13.43 14.95 11.44 Million
24 Aug, 2017 12.71 12.78 12.54 12.56 2 Million
23 Aug, 2017 12.8 12.8 12.47 12.66 2.34 Million