Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 12.81 12.94 12.68 12.78 784.79 Thousand
07 Aug, 2017 12.8 12.97 12.71 12.85 831.57 Thousand
04 Aug, 2017 12.73 12.9 12.6 12.82 1.08 Million
03 Aug, 2017 12.33 12.87 12.27 12.7 1.3 Million
02 Aug, 2017 12.43 12.65 12.17 12.34 1.03 Million
01 Aug, 2017 12.12 12.4 12.0 12.39 939.93 Thousand
31 Jul, 2017 12.29 12.35 12.02 12.07 1.04 Million
28 Jul, 2017 12.4 12.65 12.21 12.23 990.33 Thousand
27 Jul, 2017 12.75 12.86 11.99 12.44 1.78 Million
26 Jul, 2017 13.26 13.33 12.67 12.68 1.2 Million