Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 13.5 13.62 13.16 13.34 1.06 Million
23 Jun, 2017 13.25 13.56 13.13 13.49 4.01 Million
22 Jun, 2017 12.82 13.47 12.81 13.3 2.16 Million
21 Jun, 2017 12.87 13.24 12.63 12.86 2.78 Million
20 Jun, 2017 13.65 13.65 12.81 12.82 1.72 Million
19 Jun, 2017 13.31 13.5 13.17 13.48 1.86 Million
16 Jun, 2017 13.1 13.31 13.07 13.25 3.13 Million
15 Jun, 2017 12.45 13.35 12.42 13.16 4.04 Million
14 Jun, 2017 12.66 13.0 12.57 12.68 2.21 Million
13 Jun, 2017 12.2 12.82 12.2 12.66 1.86 Million