Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 13.48 13.52 13.12 13.22 1.34 Million
24 Jul, 2017 13.57 13.61 13.49 13.57 413.24 Thousand
21 Jul, 2017 13.74 13.77 13.37 13.58 944.2 Thousand
20 Jul, 2017 13.73 13.78 13.58 13.73 1.23 Million
19 Jul, 2017 13.71 13.83 13.68 13.69 1.52 Million
18 Jul, 2017 13.74 13.8 13.58 13.66 1.07 Million
17 Jul, 2017 13.75 13.83 13.6 13.77 1.78 Million
14 Jul, 2017 13.63 13.88 13.62 13.77 1.49 Million
13 Jul, 2017 13.29 13.69 13.13 13.59 2.08 Million
12 Jul, 2017 12.82 13.36 12.81 13.31 2.43 Million