Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 12.72 12.96 12.69 12.72 738.01 Thousand
10 Jul, 2017 12.76 12.91 12.65 12.78 880.76 Thousand
07 Jul, 2017 12.58 12.96 12.56 12.77 863.2 Thousand
06 Jul, 2017 12.81 13.04 12.5 12.55 1.05 Million
05 Jul, 2017 12.74 13.13 12.61 13.0 1.06 Million
03 Jul, 2017 12.89 12.93 12.63 12.75 505.09 Thousand
30 Jun, 2017 12.95 12.98 12.66 12.81 1.14 Million
29 Jun, 2017 13.14 13.22 12.71 13.0 1.44 Million
28 Jun, 2017 13.02 13.21 12.91 13.19 960.95 Thousand
27 Jun, 2017 13.28 13.38 12.87 12.89 1.58 Million