Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 9.68 9.75 9.61 9.71 1.09 Million
28 Mar, 2017 9.85 9.96 9.72 9.73 922.52 Thousand
27 Mar, 2017 9.77 10.05 9.72 9.89 952.56 Thousand
24 Mar, 2017 10.17 10.23 9.85 9.9 1.68 Million
23 Mar, 2017 10.1 10.27 10.08 10.13 876.5 Thousand
22 Mar, 2017 10.25 10.25 10.11 10.13 1.37 Million
21 Mar, 2017 10.38 10.55 10.22 10.27 1.05 Million
20 Mar, 2017 10.17 10.39 10.12 10.38 1.03 Million
17 Mar, 2017 10.41 10.41 10.2 10.2 2.11 Million
16 Mar, 2017 10.31 10.45 10.25 10.39 574.73 Thousand