Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 11.76 12.01 11.68 11.75 1.12 Million
22 Aug, 2016 11.6 11.8 11.51 11.78 1.64 Million
19 Aug, 2016 12.62 12.63 11.21 11.66 4.57 Million
18 Aug, 2016 13.43 13.72 13.39 13.41 1.07 Million
17 Aug, 2016 13.67 13.71 13.35 13.4 675.96 Thousand
16 Aug, 2016 13.75 13.97 13.55 13.64 730.73 Thousand
15 Aug, 2016 13.65 13.87 13.65 13.81 663.1 Thousand
12 Aug, 2016 13.53 13.72 13.42 13.62 297.83 Thousand
11 Aug, 2016 13.32 13.71 13.32 13.54 553.81 Thousand
10 Aug, 2016 13.54 13.82 13.24 13.34 625.06 Thousand