Pure Storage Inc (PSTG)

USD 57.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 11.85 12.17 11.81 12.14 774.99 Thousand
22 Jul, 2016 11.8 11.94 11.68 11.83 570.18 Thousand
21 Jul, 2016 11.75 12.08 11.69 11.82 1.29 Million
20 Jul, 2016 11.7 11.83 11.52 11.77 1.15 Million
19 Jul, 2016 11.84 11.97 11.66 11.74 739.47 Thousand
18 Jul, 2016 11.69 11.87 11.41 11.68 763.95 Thousand
15 Jul, 2016 11.7 12.02 11.36 11.73 1.35 Million
14 Jul, 2016 11.6 11.74 11.44 11.67 762.81 Thousand
13 Jul, 2016 11.58 11.66 11.49 11.57 732.29 Thousand
12 Jul, 2016 11.26 11.7 11.17 11.48 1.31 Million