Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 13.35 13.68 13.2 13.66 1.04 Million
20 Sep, 2016 13.63 13.78 13.23 13.26 805.98 Thousand
19 Sep, 2016 13.67 13.92 13.62 13.63 1.05 Million
16 Sep, 2016 13.88 13.96 13.54 13.72 2.28 Million
15 Sep, 2016 13.71 13.97 13.57 13.79 1.91 Million
14 Sep, 2016 12.94 13.8 12.92 13.73 2.62 Million
13 Sep, 2016 12.41 13.05 12.35 13.0 1.97 Million
12 Sep, 2016 11.99 12.58 11.86 12.57 1.95 Million
09 Sep, 2016 12.22 12.43 12.01 12.18 1.02 Million
08 Sep, 2016 12.45 12.52 12.24 12.41 812.55 Thousand