USD 55.53
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2016 | 13.35 | 13.68 | 13.2 | 13.66 | 1.04 Million |
20 Sep, 2016 | 13.63 | 13.78 | 13.23 | 13.26 | 805.98 Thousand |
19 Sep, 2016 | 13.67 | 13.92 | 13.62 | 13.63 | 1.05 Million |
16 Sep, 2016 | 13.88 | 13.96 | 13.54 | 13.72 | 2.28 Million |
15 Sep, 2016 | 13.71 | 13.97 | 13.57 | 13.79 | 1.91 Million |
14 Sep, 2016 | 12.94 | 13.8 | 12.92 | 13.73 | 2.62 Million |
13 Sep, 2016 | 12.41 | 13.05 | 12.35 | 13.0 | 1.97 Million |
12 Sep, 2016 | 11.99 | 12.58 | 11.86 | 12.57 | 1.95 Million |
09 Sep, 2016 | 12.22 | 12.43 | 12.01 | 12.18 | 1.02 Million |
08 Sep, 2016 | 12.45 | 12.52 | 12.24 | 12.41 | 812.55 Thousand |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO