Pure Storage Inc (PSTG)

USD 58.62

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 14.83 14.91 14.63 14.71 824.83 Thousand
25 Apr, 2016 14.15 14.68 14.09 14.58 933.8 Thousand
22 Apr, 2016 13.69 14.32 13.69 14.32 531.51 Thousand
21 Apr, 2016 14.21 14.25 13.46 13.79 1.4 Million
20 Apr, 2016 14.75 14.75 14.12 14.16 1.21 Million
19 Apr, 2016 14.33 15.02 14.25 14.66 1.13 Million
18 Apr, 2016 14.14 14.56 14.01 14.42 739.51 Thousand
15 Apr, 2016 14.61 14.64 14.13 14.15 1.61 Million
14 Apr, 2016 14.8 14.99 14.61 14.65 698.62 Thousand
13 Apr, 2016 14.45 15.0 14.45 14.91 1.41 Million