Pure Storage Inc (PSTG)

USD 58.62

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 14.95 15.2 14.54 14.56 2 Million
23 May, 2016 14.63 15.08 14.46 14.73 1.59 Million
20 May, 2016 14.4 14.96 14.19 14.52 1.18 Million
19 May, 2016 14.1 14.37 13.9 14.21 696.74 Thousand
18 May, 2016 13.99 14.15 13.9 14.01 396.87 Thousand
17 May, 2016 14.22 14.4 13.99 14.01 476.72 Thousand
16 May, 2016 14.17 14.44 14.07 14.36 605.39 Thousand
13 May, 2016 13.98 14.47 13.82 14.17 1.18 Million
12 May, 2016 14.27 14.3 13.76 13.98 671.55 Thousand
11 May, 2016 14.26 14.4 14.11 14.21 817.77 Thousand