Pure Storage Inc (PSTG)

USD 59.41

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 13.84 13.84 12.99 13.05 770.05 Thousand
22 Mar, 2016 12.95 13.99 12.86 13.84 1.34 Million
21 Mar, 2016 12.41 13.04 12.37 12.95 1.72 Million
18 Mar, 2016 13.07 13.07 12.23 12.42 3.04 Million
17 Mar, 2016 12.31 13.18 12.26 13.02 1.62 Million
16 Mar, 2016 12.37 12.82 12.1 12.36 1.6 Million
15 Mar, 2016 13.04 13.06 12.25 12.36 1.26 Million
14 Mar, 2016 13.0 13.2 12.75 13.01 1.17 Million
11 Mar, 2016 13.01 13.25 12.55 13.0 797.88 Thousand
10 Mar, 2016 13.3 13.33 12.65 12.82 958.24 Thousand