Pure Storage Inc (PSTG)

USD 58.56

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 13.29 13.52 12.96 13.22 746.87 Thousand
08 Mar, 2016 13.46 13.46 12.84 13.15 1.27 Million
07 Mar, 2016 13.98 14.32 13.11 13.4 1.53 Million
04 Mar, 2016 14.45 15.0 13.76 13.87 1.22 Million
03 Mar, 2016 16.4 16.4 13.91 14.37 4.19 Million
02 Mar, 2016 15.17 15.95 15.0 15.71 1.68 Million
01 Mar, 2016 14.42 15.45 14.25 14.98 1.82 Million
29 Feb, 2016 13.5 14.48 13.34 14.38 1.36 Million
26 Feb, 2016 13.3 13.84 13.12 13.24 1.22 Million
25 Feb, 2016 12.28 13.49 12.25 13.19 1.4 Million