Pure Storage Inc (PSTG)

USD 58.58

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 13.4 14.36 13.33 13.73 824.67 Thousand
21 Jan, 2016 13.34 13.66 13.08 13.27 497.59 Thousand
20 Jan, 2016 14.0 14.0 12.96 13.31 1.76 Million
19 Jan, 2016 14.4 14.4 13.93 14.14 1.3 Million
15 Jan, 2016 14.0 14.26 13.91 13.94 1.16 Million
14 Jan, 2016 13.79 14.81 13.57 14.35 1.23 Million
13 Jan, 2016 14.4 14.44 13.46 13.77 933.73 Thousand
12 Jan, 2016 14.19 14.4 13.84 14.02 796.24 Thousand
11 Jan, 2016 13.76 14.26 13.5 14.02 1 Million
08 Jan, 2016 14.24 14.36 13.61 13.7 822.88 Thousand