Postal Realty Trust Inc (PSTL)

USD 13.97

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 16.1 16.15 16.05 16.15 10.6 Thousand
06 Jan, 2020 16.06 16.1 16.0 16.07 6500.00
03 Jan, 2020 16.3 16.3 15.9 15.96 8500.00
02 Jan, 2020 17.06 17.41 16.18 16.18 16.7 Thousand
31 Dec, 2019 16.92 17.01 16.66 16.95 15.4 Thousand
30 Dec, 2019 17.02 17.02 16.73 16.8 2500.00
27 Dec, 2019 16.7 18.2 16.7 17.02 27.7 Thousand
26 Dec, 2019 16.66 16.69 16.55 16.58 2600.00
24 Dec, 2019 16.75 16.79 16.65 16.66 2700.00
23 Dec, 2019 16.55 16.7 16.5 16.66 6300.00