Postal Realty Trust Inc (PSTL)

USD 13.97

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 16.18 16.75 16.1 16.6 9600.00
19 Dec, 2019 16.11 16.29 16.1 16.28 24.7 Thousand
18 Dec, 2019 15.9 16.2 15.85 16.1 16.1 Thousand
17 Dec, 2019 15.83 15.83 15.7 15.75 6100.00
16 Dec, 2019 15.86 15.9 15.8 15.8 3600.00
13 Dec, 2019 16.0 16.08 15.9 15.9 3600.00
12 Dec, 2019 15.91 15.93 15.72 15.93 7200.00
11 Dec, 2019 15.84 15.94 15.55 15.94 15.3 Thousand
10 Dec, 2019 15.87 15.91 15.75 15.76 8000.00
09 Dec, 2019 15.8 15.93 15.8 15.9 24.8 Thousand