Postal Realty Trust Inc (PSTL)

USD 14.39

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 15.19 15.2 15.05 15.2 2800.00
03 Sep, 2019 15.18 15.3 15.1 15.17 9900.00
30 Aug, 2019 15.25 15.3 15.16 15.23 14.2 Thousand
29 Aug, 2019 15.29 15.29 15.1 15.16 13.2 Thousand
28 Aug, 2019 14.95 15.23 14.9 15.1 20.7 Thousand
27 Aug, 2019 15.24 15.24 14.79 14.95 1900.00
26 Aug, 2019 15.26 15.33 15.07 15.2 6400.00
23 Aug, 2019 15.05 15.31 15.05 15.31 6400.00
22 Aug, 2019 15.2 15.2 15.05 15.09 3700.00
21 Aug, 2019 15.21 15.29 15.12 15.16 3200.00