Postal Realty Trust Inc (PSTL)

USD 14.39

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 15.05 15.2 14.96 15.2 7900.00
19 Aug, 2019 14.94 15.2 14.94 15.15 6700.00
16 Aug, 2019 14.88 15.22 14.88 14.93 15.7 Thousand
15 Aug, 2019 14.71 14.91 14.4 14.9 27.6 Thousand
14 Aug, 2019 14.25 14.56 14.2 14.25 18.1 Thousand
13 Aug, 2019 14.5 14.65 14.45 14.49 12.1 Thousand
12 Aug, 2019 14.47 14.57 14.31 14.48 2600.00
09 Aug, 2019 14.47 14.55 14.25 14.4 15.9 Thousand
08 Aug, 2019 14.5 14.75 14.36 14.7 11.6 Thousand
07 Aug, 2019 14.19 14.5 14.18 14.3 9300.00