Postal Realty Trust Inc (PSTL)

USD 14.39

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 14.4 14.5 13.93 14.36 19.5 Thousand
05 Aug, 2019 14.64 14.69 14.25 14.25 34.3 Thousand
02 Aug, 2019 14.75 14.89 14.7 14.89 1700.00
01 Aug, 2019 15.1 15.1 14.79 14.79 17.1 Thousand
31 Jul, 2019 15.22 15.3 14.74 14.85 19.6 Thousand
30 Jul, 2019 14.7 15.2 14.5 15.09 38.6 Thousand
29 Jul, 2019 14.86 15.0 14.6 14.71 7900.00
26 Jul, 2019 14.69 14.9 14.52 14.74 53.2 Thousand
25 Jul, 2019 15.1 15.17 14.75 14.82 7400.00
24 Jul, 2019 15.0 15.34 14.75 15.01 14.3 Thousand