USD 14.67
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2019 | 15.03 | 15.16 | 14.5 | 14.55 | 47.7 Thousand |
19 Jun, 2019 | 14.8 | 15.1 | 14.25 | 15.1 | 66.7 Thousand |
18 Jun, 2019 | 15.28 | 15.28 | 14.57 | 14.8 | 54.7 Thousand |
17 Jun, 2019 | 15.03 | 15.31 | 14.9 | 15.1 | 37.2 Thousand |
14 Jun, 2019 | 15.97 | 15.97 | 14.89 | 15.09 | 91.8 Thousand |
13 Jun, 2019 | 15.98 | 16.0 | 15.44 | 15.72 | 37.6 Thousand |
12 Jun, 2019 | 16.01 | 16.13 | 15.85 | 15.98 | 56.1 Thousand |
11 Jun, 2019 | 16.06 | 16.25 | 15.85 | 15.95 | 39.3 Thousand |
10 Jun, 2019 | 16.07 | 16.25 | 15.61 | 16.0 | 43.3 Thousand |
07 Jun, 2019 | 14.8 | 15.95 | 14.51 | 15.82 | 81.7 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG