Postal Realty Trust Inc (PSTL)

USD 14.74

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.55 15.64 15.55 15.59 3600.00
17 Jul, 2019 15.7 15.7 15.59 15.62 7100.00
16 Jul, 2019 15.69 15.75 15.67 15.73 2100.00
15 Jul, 2019 15.75 15.88 15.65 15.75 11.8 Thousand
12 Jul, 2019 15.65 15.8 15.65 15.75 29.2 Thousand
11 Jul, 2019 15.8 15.85 15.67 15.67 6600.00
10 Jul, 2019 15.46 15.79 15.41 15.73 18 Thousand
09 Jul, 2019 16.02 16.02 15.51 15.59 10.4 Thousand
08 Jul, 2019 15.57 16.04 15.57 15.89 20.6 Thousand
05 Jul, 2019 15.5 15.9 15.5 15.77 19.6 Thousand