USD 14.74
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2019 | 15.7 | 15.84 | 15.5 | 15.5 | 8900.00 |
02 Jul, 2019 | 15.84 | 15.9 | 15.71 | 15.79 | 19.6 Thousand |
01 Jul, 2019 | 15.65 | 15.85 | 15.55 | 15.71 | 20.2 Thousand |
28 Jun, 2019 | 15.32 | 15.84 | 15.25 | 15.75 | 42.3 Thousand |
27 Jun, 2019 | 14.52 | 15.26 | 14.5 | 15.26 | 21.3 Thousand |
26 Jun, 2019 | 14.77 | 14.84 | 14.5 | 14.52 | 83.4 Thousand |
25 Jun, 2019 | 14.5 | 14.69 | 14.48 | 14.61 | 30.2 Thousand |
24 Jun, 2019 | 14.83 | 14.83 | 14.39 | 14.59 | 44.9 Thousand |
21 Jun, 2019 | 14.62 | 15.68 | 14.5 | 14.84 | 204.7 Thousand |
20 Jun, 2019 | 15.03 | 15.16 | 14.5 | 14.55 | 47.7 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG