USD 14.39
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2019 | 16.02 | 16.02 | 15.51 | 15.59 | 10.4 Thousand |
08 Jul, 2019 | 15.57 | 16.04 | 15.57 | 15.89 | 20.6 Thousand |
05 Jul, 2019 | 15.5 | 15.9 | 15.5 | 15.77 | 19.6 Thousand |
03 Jul, 2019 | 15.7 | 15.84 | 15.5 | 15.5 | 8900.00 |
02 Jul, 2019 | 15.84 | 15.9 | 15.71 | 15.79 | 19.6 Thousand |
01 Jul, 2019 | 15.65 | 15.85 | 15.55 | 15.71 | 20.2 Thousand |
28 Jun, 2019 | 15.32 | 15.84 | 15.25 | 15.75 | 42.3 Thousand |
27 Jun, 2019 | 14.52 | 15.26 | 14.5 | 15.26 | 21.3 Thousand |
26 Jun, 2019 | 14.77 | 14.84 | 14.5 | 14.52 | 83.4 Thousand |
25 Jun, 2019 | 14.5 | 14.69 | 14.48 | 14.61 | 30.2 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG