USD 12.72
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 14.12 | 14.23 | 14.06 | 14.09 | 128.4 Thousand |
02 Apr, 2025 | 14.17 | 14.33 | 14.15 | 14.22 | 154.41 Thousand |
01 Apr, 2025 | 14.31 | 14.35 | 14.11 | 14.33 | 179.14 Thousand |
31 Mar, 2025 | 14.07 | 14.31 | 14.01 | 14.28 | 189.1 Thousand |
28 Mar, 2025 | 14.05 | 14.07 | 13.95 | 14.05 | 117.8 Thousand |
27 Mar, 2025 | 14.08 | 14.23 | 13.99 | 14.07 | 109.3 Thousand |
26 Mar, 2025 | 14.07 | 14.14 | 13.97 | 14.06 | 105.23 Thousand |
25 Mar, 2025 | 14.08 | 14.13 | 13.9 | 14.03 | 133.93 Thousand |
24 Mar, 2025 | 13.98 | 14.08 | 13.81 | 14.02 | 123.3 Thousand |
21 Mar, 2025 | 14.06 | 14.13 | 13.77 | 13.85 | 406.91 Thousand |
600503
300067
2313
DWAY
AMSLF
2506