USD 14.74
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 12.68 | 12.77 | 12.53 | 12.59 | 157.5 Thousand |
07 May, 2025 | 12.7 | 12.76 | 12.56 | 12.64 | 170.95 Thousand |
06 May, 2025 | 12.67 | 12.75 | 12.5 | 12.7 | 217.42 Thousand |
05 May, 2025 | 12.6 | 12.79 | 12.5 | 12.67 | 214.32 Thousand |
02 May, 2025 | 12.8 | 12.97 | 12.57 | 12.72 | 294.53 Thousand |
01 May, 2025 | 13.0 | 13.11 | 12.26 | 12.75 | 352.68 Thousand |
30 Apr, 2025 | 13.25 | 13.32 | 13.01 | 13.24 | 301.1 Thousand |
29 Apr, 2025 | 13.59 | 13.59 | 13.2 | 13.2 | 243.3 Thousand |
28 Apr, 2025 | 13.16 | 13.41 | 13.14 | 13.35 | 454.4 Thousand |
25 Apr, 2025 | 13.25 | 13.34 | 13.11 | 13.21 | 151.5 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG