USD 14.74
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.13 | 13.22 | 13.01 | 13.1 | 167.35 Thousand |
21 May, 2025 | 13.31 | 13.37 | 13.06 | 13.22 | 136.14 Thousand |
20 May, 2025 | 13.38 | 13.48 | 13.3 | 13.4 | 94.58 Thousand |
19 May, 2025 | 13.36 | 13.44 | 13.26 | 13.38 | 103.79 Thousand |
16 May, 2025 | 13.41 | 13.47 | 13.3 | 13.41 | 190.91 Thousand |
15 May, 2025 | 12.95 | 13.42 | 12.9 | 13.41 | 321.75 Thousand |
14 May, 2025 | 12.7 | 12.87 | 12.51 | 12.81 | 489.91 Thousand |
13 May, 2025 | 12.81 | 12.89 | 12.67 | 12.75 | 158.5 Thousand |
12 May, 2025 | 12.86 | 12.99 | 12.74 | 12.79 | 193.2 Thousand |
09 May, 2025 | 12.57 | 12.69 | 12.57 | 12.63 | 130.11 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG