Phillips 66 (PSX)

USD 123.61

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 135.5 136.75 133.92 136.5 1.59 Million
28 Aug, 2024 133.83 136.55 133.5 134.97 2.07 Million
27 Aug, 2024 134.98 135.54 134.09 134.38 1.5 Million
26 Aug, 2024 136.1 136.94 134.21 135.23 1.92 Million
23 Aug, 2024 134.17 135.47 133.44 135.37 1.91 Million
22 Aug, 2024 133.95 134.83 132.86 133.16 1.81 Million
21 Aug, 2024 133.41 135.4 132.95 133.88 3.33 Million
20 Aug, 2024 138.19 138.34 132.22 132.39 3.02 Million
19 Aug, 2024 139.0 140.31 138.55 139.34 1.83 Million
16 Aug, 2024 137.98 139.96 137.63 138.92 1.64 Million