Phillips 66 (PSX)

USD 123.61

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 145.57 147.14 140.06 140.95 3.31 Million
31 Jul, 2024 149.03 150.12 145.43 145.48 2.27 Million
30 Jul, 2024 143.67 148.37 143.01 147.17 3.97 Million
29 Jul, 2024 141.29 142.22 139.41 140.41 2.12 Million
26 Jul, 2024 142.63 143.08 141.09 142.21 1.81 Million
25 Jul, 2024 138.06 143.01 137.24 142.51 2.01 Million
24 Jul, 2024 137.5 138.72 136.05 138.17 1.85 Million
23 Jul, 2024 139.51 139.9 136.53 137.07 1.74 Million
22 Jul, 2024 138.02 140.37 137.33 140.11 1.68 Million
19 Jul, 2024 138.61 139.27 136.46 138.47 1.78 Million