Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 134.98 135.54 134.09 134.38 1.5 Million
26 Aug, 2024 136.1 136.94 134.21 135.23 1.92 Million
23 Aug, 2024 134.17 135.47 133.44 135.37 1.91 Million
22 Aug, 2024 133.95 134.83 132.86 133.16 1.81 Million
21 Aug, 2024 133.41 135.4 132.95 133.88 3.33 Million
20 Aug, 2024 138.19 138.34 132.22 132.39 3.02 Million
19 Aug, 2024 139.0 140.31 138.55 139.34 1.83 Million
16 Aug, 2024 137.98 139.96 137.63 138.92 1.64 Million
15 Aug, 2024 138.75 140.03 138.04 138.68 1.93 Million
14 Aug, 2024 135.27 138.13 134.96 137.7 2.13 Million