USD 132.29
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 80.69 | 81.38 | 80.27 | 81.0 | 2.28 Million |
20 May, 2015 | 80.74 | 81.22 | 80.14 | 80.52 | 2.55 Million |
19 May, 2015 | 80.9 | 81.1 | 80.23 | 80.7 | 2.54 Million |
18 May, 2015 | 81.11 | 81.56 | 80.52 | 81.33 | 2.01 Million |
15 May, 2015 | 81.54 | 81.54 | 80.86 | 81.05 | 2.04 Million |
14 May, 2015 | 80.41 | 81.68 | 80.4 | 81.63 | 2.65 Million |
13 May, 2015 | 80.95 | 81.18 | 80.11 | 80.77 | 2.34 Million |
12 May, 2015 | 80.28 | 80.8 | 79.65 | 80.5 | 2.24 Million |
11 May, 2015 | 81.98 | 81.98 | 80.26 | 80.54 | 2.4 Million |
08 May, 2015 | 80.4 | 81.82 | 79.44 | 81.63 | 3 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL