Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 81.14 81.72 80.84 81.23 2.91 Million
22 Apr, 2015 79.92 81.07 79.34 80.92 2.82 Million
21 Apr, 2015 79.3 79.64 78.7 79.5 2.45 Million
20 Apr, 2015 78.26 79.66 78.12 79.3 2.62 Million
17 Apr, 2015 78.67 78.78 77.75 78.01 2.41 Million
16 Apr, 2015 78.82 79.47 78.13 79.24 2.54 Million
15 Apr, 2015 77.95 79.18 77.9 78.94 2.98 Million
14 Apr, 2015 77.58 78.24 77.28 77.83 3.44 Million
13 Apr, 2015 78.45 78.48 76.43 76.93 3.99 Million
10 Apr, 2015 78.0 78.54 77.56 78.34 2.3 Million