Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 77.28 77.91 76.8 77.81 3.57 Million
08 Apr, 2015 78.06 78.8 77.17 77.41 2.35 Million
07 Apr, 2015 78.64 78.85 77.7 77.77 2.77 Million
06 Apr, 2015 78.49 79.33 77.82 78.55 3.26 Million
02 Apr, 2015 79.28 80.07 77.94 78.17 4.42 Million
01 Apr, 2015 79.07 80.3 78.94 79.94 3.25 Million
31 Mar, 2015 78.45 79.39 78.4 78.6 2.71 Million
30 Mar, 2015 78.26 80.04 78.15 79.56 3.03 Million
27 Mar, 2015 78.61 78.84 77.32 77.61 1.97 Million
26 Mar, 2015 79.7 79.93 78.4 78.44 2.03 Million