USD 132.29
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2015 | 78.59 | 80.08 | 78.33 | 79.0 | 4.13 Million |
24 Mar, 2015 | 78.38 | 78.53 | 77.38 | 77.63 | 2.19 Million |
23 Mar, 2015 | 79.0 | 79.49 | 78.52 | 78.53 | 2.74 Million |
20 Mar, 2015 | 77.7 | 78.88 | 77.0 | 78.86 | 5.17 Million |
19 Mar, 2015 | 77.22 | 77.87 | 76.69 | 77.51 | 2.64 Million |
18 Mar, 2015 | 75.64 | 78.59 | 75.35 | 78.12 | 4.73 Million |
17 Mar, 2015 | 75.59 | 76.29 | 74.74 | 75.95 | 2.63 Million |
16 Mar, 2015 | 74.32 | 76.32 | 74.06 | 76.29 | 2.47 Million |
13 Mar, 2015 | 74.14 | 74.76 | 73.54 | 74.64 | 2.84 Million |
12 Mar, 2015 | 75.1 | 75.91 | 74.01 | 74.16 | 2.96 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL