Phillips 66 (PSX)

USD 129.89

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 32.66 33.64 32.35 33.48 2.58 Million
10 Jul, 2012 33.47 33.47 32.5 32.68 2.97 Million
09 Jul, 2012 33.08 33.76 32.65 33.25 2.26 Million
06 Jul, 2012 33.4 33.68 32.92 33.37 1.9 Million
05 Jul, 2012 33.83 34.24 33.54 33.8 2.71 Million
03 Jul, 2012 34.02 34.63 33.83 34.24 3.64 Million
02 Jul, 2012 33.59 34.32 33.37 34.0 3.86 Million
29 Jun, 2012 32.78 33.38 32.65 33.24 4.59 Million
28 Jun, 2012 31.54 32.4 31.29 32.31 3.11 Million
27 Jun, 2012 32.61 33.4 31.42 31.89 3.61 Million