Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 32.61 33.4 31.42 31.89 3.61 Million
26 Jun, 2012 32.81 33.98 32.4 32.58 3.27 Million
25 Jun, 2012 33.69 33.69 32.76 32.87 3.51 Million
22 Jun, 2012 33.65 34.71 33.03 34.16 4.35 Million
21 Jun, 2012 34.7 34.76 33.06 33.48 3.48 Million
20 Jun, 2012 33.79 34.85 33.48 34.66 4.62 Million
19 Jun, 2012 34.06 34.53 33.73 33.86 4.87 Million
18 Jun, 2012 34.38 34.5 33.83 33.86 4.25 Million
15 Jun, 2012 33.6 34.91 33.38 34.9 9.89 Million
14 Jun, 2012 32.77 33.64 32.31 33.53 4.46 Million