USD 129.52
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2012 | 32.45 | 33.05 | 32.23 | 32.6 | 5.99 Million |
08 Jun, 2012 | 31.66 | 32.35 | 31.51 | 32.12 | 4.3 Million |
07 Jun, 2012 | 32.07 | 32.75 | 31.74 | 31.83 | 7.69 Million |
06 Jun, 2012 | 30.03 | 32.0 | 29.82 | 31.53 | 8.6 Million |
05 Jun, 2012 | 29.37 | 30.1 | 29.32 | 29.9 | 4.04 Million |
04 Jun, 2012 | 29.3 | 30.19 | 29.25 | 29.53 | 4.84 Million |
01 Jun, 2012 | 29.5 | 30.17 | 29.38 | 29.92 | 5.7 Million |
31 May, 2012 | 30.26 | 30.35 | 29.72 | 30.03 | 8.09 Million |
30 May, 2012 | 30.79 | 30.83 | 30.18 | 30.44 | 6 Million |
29 May, 2012 | 31.28 | 31.72 | 30.86 | 31.01 | 3.97 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL