Phillips 66 (PSX)

USD 131.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 108.78 111.17 108.59 109.48 3.2 Million
04 Oct, 2023 113.16 113.3 108.66 110.49 4.46 Million
03 Oct, 2023 118.0 118.54 114.13 115.63 2.98 Million
02 Oct, 2023 120.09 120.3 118.19 119.02 2.44 Million
29 Sep, 2023 123.44 123.44 119.48 120.15 2.84 Million
28 Sep, 2023 120.49 123.47 120.39 123.38 3.29 Million
27 Sep, 2023 120.46 121.54 119.73 120.8 2.79 Million
26 Sep, 2023 119.2 120.28 118.6 119.42 2.35 Million
25 Sep, 2023 118.5 120.64 118.46 120.26 2.49 Million
22 Sep, 2023 120.5 121.7 118.52 118.58 2.42 Million