Phillips 66 (PSX)

USD 131.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 117.25 118.99 116.77 118.75 3.34 Million
06 Sep, 2023 116.87 117.99 115.61 116.64 1.76 Million
05 Sep, 2023 117.7 118.77 116.71 116.74 2.32 Million
01 Sep, 2023 116.13 117.31 115.1 117.17 2.78 Million
31 Aug, 2023 113.7 114.61 112.07 114.16 3.08 Million
30 Aug, 2023 112.85 114.0 112.75 113.65 2.11 Million
29 Aug, 2023 113.18 113.52 112.03 112.69 1.93 Million
28 Aug, 2023 113.26 114.78 112.62 113.13 1.7 Million
25 Aug, 2023 112.79 114.46 111.75 113.89 2.26 Million
24 Aug, 2023 111.62 113.22 111.55 112.39 1.71 Million