Prudential PLC ADR (PUK)
USD 26.39
(-0.83%)
USD 26.39
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 23.9 | 24.45 | 23.9 | 24.4 | 21.75 Thousand |
| 03 May, 2001 | 23.75 | 24.14 | 23.7 | 24.0 | 12.26 Thousand |
| 02 May, 2001 | 23.76 | 24.28 | 23.76 | 24.22 | 42.99 Thousand |
| 01 May, 2001 | 23.35 | 23.62 | 23.35 | 23.45 | 5774.00 |
| 30 Apr, 2001 | 23.05 | 23.7 | 23.04 | 23.4 | 21.13 Thousand |
| 27 Apr, 2001 | 23.15 | 23.16 | 23.1 | 23.1 | 1443.00 |
| 26 Apr, 2001 | 23.1 | 23.6 | 22.9 | 23.25 | 19.07 Thousand |
| 25 Apr, 2001 | 23.1 | 23.35 | 23.1 | 23.2 | 71.86 Thousand |
| 24 Apr, 2001 | 23.0 | 23.63 | 23.0 | 23.0 | 99.9 Thousand |
| 23 Apr, 2001 | 22.83 | 23.24 | 22.7 | 22.7 | 24.12 Thousand |
PUMP
PVH
PVL
PTEST
PTEST-X
PTHS