Prudential PLC ADR (PUK)

USD 26.39

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 22.86 22.9 22.7 22.7 10.82 Thousand
19 Apr, 2001 22.15 22.15 22.04 22.04 2371.00
18 Apr, 2001 22.05 22.7 22.0 22.35 17.01 Thousand
17 Apr, 2001 21.75 22.05 21.45 22.05 18.66 Thousand
16 Apr, 2001 22.15 22.15 22.0 22.0 1340.00
12 Apr, 2001 22.1 22.1 22.07 22.09 10.92 Thousand
11 Apr, 2001 22.15 22.8 22.0 22.8 247.23 Thousand
10 Apr, 2001 22.55 22.55 22.2 22.34 24.33 Thousand
09 Apr, 2001 22.7 22.87 22.7 22.87 8970.00
06 Apr, 2001 22.5 22.65 22.5 22.65 18.55 Thousand