ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.14 | 5.3 | 5.04 | 5.2 | 1.87 Million |
| 23 Apr, 2025 | 5.31 | 5.43 | 5.01 | 5.05 | 1.68 Million |
| 22 Apr, 2025 | 5.01 | 5.2 | 4.82 | 5.15 | 1.89 Million |
| 21 Apr, 2025 | 5.3 | 5.3 | 4.89 | 4.96 | 1.37 Million |
| 17 Apr, 2025 | 5.38 | 5.55 | 5.3 | 5.42 | 1.32 Million |
| 16 Apr, 2025 | 5.23 | 5.36 | 5.11 | 5.19 | 1.33 Million |
| 15 Apr, 2025 | 5.11 | 5.27 | 5.08 | 5.2 | 1.8 Million |
| 14 Apr, 2025 | 5.17 | 5.23 | 4.97 | 5.17 | 2.18 Million |
| 11 Apr, 2025 | 4.94 | 5.05 | 4.75 | 4.97 | 1.26 Million |
| 10 Apr, 2025 | 5.24 | 5.24 | 4.81 | 4.93 | 1.46 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM