ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.3 | 5.4 | 5.19 | 5.35 | 1.83 Million |
| 07 May, 2025 | 5.32 | 5.34 | 5.06 | 5.16 | 1.46 Million |
| 06 May, 2025 | 5.33 | 5.37 | 5.17 | 5.26 | 1.97 Million |
| 05 May, 2025 | 5.37 | 5.4 | 5.2 | 5.29 | 1.73 Million |
| 02 May, 2025 | 5.45 | 5.6 | 5.27 | 5.51 | 1.68 Million |
| 01 May, 2025 | 4.96 | 5.44 | 4.91 | 5.36 | 2.56 Million |
| 30 Apr, 2025 | 5.36 | 5.41 | 4.88 | 4.98 | 4.82 Million |
| 29 Apr, 2025 | 5.98 | 6.14 | 5.37 | 5.6 | 4.67 Million |
| 28 Apr, 2025 | 5.27 | 5.4 | 5.15 | 5.27 | 1.44 Million |
| 25 Apr, 2025 | 5.09 | 5.32 | 5.07 | 5.32 | 1.22 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM