ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.67 | 5.74 | 4.61 | 5.63 | 2.37 Million |
| 08 Apr, 2025 | 5.56 | 5.56 | 4.73 | 4.83 | 1.86 Million |
| 07 Apr, 2025 | 5.01 | 5.43 | 4.81 | 5.26 | 2.27 Million |
| 04 Apr, 2025 | 5.94 | 6.0 | 5.13 | 5.23 | 3.03 Million |
| 03 Apr, 2025 | 7.03 | 7.21 | 6.26 | 6.27 | 2.32 Million |
| 02 Apr, 2025 | 7.4 | 7.62 | 7.38 | 7.59 | 928.07 Thousand |
| 01 Apr, 2025 | 7.41 | 7.62 | 7.25 | 7.54 | 1.14 Million |
| 31 Mar, 2025 | 7.33 | 7.51 | 7.27 | 7.35 | 1.35 Million |
| 28 Mar, 2025 | 7.53 | 7.61 | 7.3 | 7.38 | 1.05 Million |
| 27 Mar, 2025 | 7.59 | 7.67 | 7.5 | 7.58 | 1.22 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM