ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.98 | 7.08 | 6.83 | 6.93 | 2.19 Million |
| 11 Mar, 2025 | 7.03 | 7.15 | 6.83 | 6.88 | 1.61 Million |
| 10 Mar, 2025 | 7.13 | 7.32 | 6.95 | 6.99 | 2.17 Million |
| 07 Mar, 2025 | 7.22 | 7.56 | 7.21 | 7.3 | 1.66 Million |
| 06 Mar, 2025 | 7.22 | 7.4 | 7.11 | 7.2 | 1.94 Million |
| 05 Mar, 2025 | 7.39 | 7.47 | 7.13 | 7.41 | 2.47 Million |
| 04 Mar, 2025 | 7.26 | 7.61 | 6.96 | 7.52 | 3.23 Million |
| 03 Mar, 2025 | 8.44 | 8.47 | 7.64 | 7.67 | 1.71 Million |
| 28 Feb, 2025 | 8.3 | 8.45 | 8.19 | 8.44 | 2.25 Million |
| 27 Feb, 2025 | 8.48 | 8.68 | 8.43 | 8.46 | 1.58 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM