ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.73 | 7.82 | 7.53 | 7.53 | 1.57 Million |
| 25 Mar, 2025 | 7.63 | 7.75 | 7.6 | 7.6 | 1.45 Million |
| 24 Mar, 2025 | 7.41 | 7.68 | 7.38 | 7.59 | 1.66 Million |
| 21 Mar, 2025 | 7.17 | 7.34 | 7.13 | 7.22 | 3.6 Million |
| 20 Mar, 2025 | 7.09 | 7.45 | 7.07 | 7.29 | 1.98 Million |
| 19 Mar, 2025 | 6.84 | 7.3 | 6.81 | 7.2 | 1.63 Million |
| 18 Mar, 2025 | 6.91 | 6.92 | 6.72 | 6.82 | 1.56 Million |
| 17 Mar, 2025 | 6.91 | 7.03 | 6.7 | 6.84 | 1.44 Million |
| 14 Mar, 2025 | 6.77 | 6.98 | 6.71 | 6.88 | 1.29 Million |
| 13 Mar, 2025 | 6.95 | 7.07 | 6.64 | 6.67 | 1.19 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM