PVH Corp (PVH)

USD 71.36

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 11.5 11.5 11.38 11.5 2200.00
13 Jun, 1980 11.5 11.5 11.38 11.5 400.00
12 Jun, 1980 11.5 11.5 11.38 11.5 900.00
11 Jun, 1980 11.38 11.38 11.38 11.38 100.00
10 Jun, 1980 11.25 11.25 11.25 11.25 600.00
09 Jun, 1980 11.25 11.38 11.13 11.25 3100.00
06 Jun, 1980 11.5 11.5 11.13 11.5 1000.00
05 Jun, 1980 11.5 11.63 11.25 11.5 1000.00
04 Jun, 1980 11.38 11.38 11.25 11.38 600.00
03 Jun, 1980 11.38 11.38 11.38 11.38 700.00